Informasi Saham TSPC PT Tempo Scan Pacific Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk
SHIP	PT Sillo Maritime Perdana Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	1
102	Enterprises Value E B I T D A Ratio	4	3	15	7
14008	Pe Ratio	7	8	6	8
14010	Ps Ratio	11	1	1	1
40001	Market Cap	18	9,019,728,600,000	8,275,600,990,500	6,358,908,663,000
101	Enterprises Value Revenue Ratio	29	0	2	2
40002	Enterprise Value	39	6,264,184,321,762	5,633,404,096,145	4,868,420,141,269

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	4	3	15	12	19	5	7
14008	Pe Ratio	7	8	6	6	6	6	8
14010	Ps Ratio	11	1	1	1	1	1	1
40001	Market Cap	18	9,019,728,600,000	8,275,600,990,500	8,162,854,383,000	7,396,177,452,000	6,336,359,341,500	6,358,908,663,000
101	Enterprises Value Revenue Ratio	29	0	2	2	1	1	2
40002	Enterprise Value	39	6,264,184,321,762	5,633,404,096,145	5,620,225,945,304	4,798,400,828,132	4,176,961,747,646	4,868,420,141,269

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,681,108,998,068	327,815,440,206	1,394,636,528,576	1,146,494,623,012	1,112,793,398,748
20091	Net Income	1,177,431,714,478	225,250,725,387	1,001,627,721,850	823,767,936,791	787,803,135,441
29004	Basic E P S	313	261	222	183	175
20190	E B I T D A	1,870,633,262,457	372,383,820,434	1,586,334,340,266	1,336,215,326,807	1,291,193,196,907
20046	Gross Profit	4,703,284,509,212	1,319,655,430,523	4,164,561,467,956	4,008,293,389,897	3,912,789,079,505
29009	Diluted E P S	313	261	222	183	175
20136	Pretax Income	1,603,164,196,972	313,343,326,495	1,329,822,971,089	1,098,370,417,471	1,064,448,534,874
20145	Tax Provision	352,916,243,912	63,471,933,237	292,295,089,045	220,552,779,828	230,078,783,192
20100	Total Revenue	13,119,784,555,987	3,353,306,659,009	12,254,369,318,120	11,234,443,003,639	10,968,402,090,246
20164	Total Expenses	12,034,835,554,805	3,084,760,601,804	11,520,649,909,126	10,125,192,796,629	9,889,394,738,086
20013	Cost Of Revenue	8,416,500,046,775	2,033,651,228,486	8,089,807,850,164	7,226,149,613,742	7,055,613,010,741
20177	Interest Income	152,838,262,019	41,405,788,180	58,929,023,875	54,920,983,596	82,628,410,552
20057	Interest Expense	77,944,801,096	14,472,113,711	64,813,557,487	48,124,205,541	48,344,863,874
20109	Operating Income	1,084,949,001,182	268,546,057,205	733,719,408,994	1,109,250,207,010	1,079,007,352,160
20316	Normalized Income	771,800,124,696	226,956,350,412	510,092,006,695	846,236,769,082	813,068,479,891
20108	Operating Expense	3,618,335,508,030	1,051,109,373,318	3,430,842,058,962	2,899,043,182,887	2,833,781,727,345
20112	Operating Revenue	13,119,784,555,987	3,353,306,659,009	12,254,369,318,120	11,234,443,003,639	10,968,402,090,246
20087	Minority Interests	-72,816,238,582	-24,620,667,871	-35,900,160,194	-54,049,700,852	-46,566,616,241
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	69,775,612,063	24,629,895,639	-10,945,895,432	1,893,109,649	30,923,358,771
20416	Total Unusual Items	520,132,058,851	-2,138,885,176	630,012,452,134	-28,114,154,518	-32,232,303,279
29010	Basic Average Shares	4,517,630,996	4,511,232,623	4,511,836,585	4,501,464,135	4,501,732,203
20287	Rent And Landing Fees	22,143,852,505	5,370,654,012	21,309,194,961	23,813,048,355	23,178,298,404
29011	Diluted Average Shares	4,517,630,996	4,511,232,623	4,511,836,585	4,501,464,135	4,501,732,203
20420	Normalized E B I T D A	1,350,501,203,606	374,522,705,610	956,321,888,132	1,364,329,481,325	1,323,425,500,186
20162	Special Income Charges	-4,212,352,571	-2,138,885,176	-10,853,540,679	-28,114,154,518	-32,232,303,279
20315	Reconciled Depreciation	189,524,264,389	44,568,380,228	191,697,811,690	189,720,703,795	178,399,798,159
20312	Other Operating Expenses	205,705,776,309	107,393,170,937	32,598,891,313	11,471,706,112	64,249,900,933
20151	Research And Development	2,407,195,862	519,483,681	4,649,378,196	3,878,157,087	4,014,197,320
20368	Total Other Finance Cost	5,117,848,860	2,303,778,830	5,061,361,820	4,903,668,406	3,360,187,907
20440	Rent Expense Supplemental	22,143,852,505	5,370,654,012	21,309,194,961	23,813,048,355	23,178,298,404
20314	Reconciled Cost Of Revenue	8,416,500,046,775	2,033,651,228,486	8,089,807,850,164	7,226,149,613,742	7,055,613,010,741
20419	Tax Effect Of Unusual Items	114,500,469,069	-433,260,151	138,476,736,979	-5,645,322,227	-6,966,958,829
20018	Depreciation Income Statement	189,524,264,389	44,568,380,228	191,697,811,690	189,720,703,795	178,399,798,159
20075	Interest Income Non Operating	152,838,262,019	41,405,788,180	58,929,023,875	54,920,983,596	82,628,410,552
20158	Selling And Marketing Expense	2,165,987,580,465	650,161,165,442	2,298,930,061,085	1,727,038,385,770	1,685,550,853,162
20064	Interest Expense Non Operating	77,944,801,096	14,472,113,711	64,813,557,487	48,124,205,541	48,344,863,874
20093	Net Income Common Stockholders	1,177,431,714,478	225,250,725,387	1,001,627,721,850	823,767,936,791	787,803,135,441
20094	Net Income Continuous Operations	1,250,247,953,060	249,871,393,258	1,037,527,882,044	877,817,637,643	834,369,751,682
20045	General And Administrative Expense	178,585,467,736	46,866,033,260	169,995,313,151	161,188,523,357	160,960,856,981
20159	Selling General And Administration	2,344,573,048,201	697,027,198,702	2,468,925,374,236	1,888,226,909,127	1,846,511,710,143
20435	Total Operating Income As Reported	1,079,831,152,322	266,242,278,375	728,658,047,174	1,104,346,538,604	1,075,647,164,253
20412	Other Non Operating Income Expenses	-73,542,992,706	19,663,700,697	-49,427,222,404	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,177,431,714,478	225,250,725,387	1,001,627,721,850	823,767,936,791	787,803,135,441
20289	Restructuring And Mergern Acquisition	4,212,352,571	2,138,885,176	10,853,540,679	28,114,154,518	32,232,303,279
20417	Total Unusual Items Excluding Goodwill	520,132,058,851	-2,138,885,176	630,012,452,134	-28,114,154,518	-32,232,303,279
20077	Net Non Operating Interest Income Expense	69,775,612,063	24,629,895,639	-10,945,895,432	1,893,109,649	30,923,358,771
20346	Net Income Including Noncontrolling Interests	1,250,247,953,060	249,871,393,258	1,037,527,882,044	877,817,637,643	834,369,751,682
20019	Depreciation And Amortization In Income Statement	189,524,264,389	44,568,380,228	191,697,811,690	189,720,703,795	178,399,798,159
20309	Net Income From Continuing And Discontinued Operation	1,177,431,714,478	225,250,725,387	1,001,627,721,850	823,767,936,791	787,803,135,441
20331	Net Income From Continuing Operation Net Minority Interest	1,177,431,714,478	225,250,725,387	1,001,627,721,850	823,767,936,791	787,803,135,441

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,681,108,998,068	327,815,440,206	423,007,285,726	207,482,247,678	722,804,024,458	1,394,636,528,576	1,146,494,623,012	1,112,793,398,748
20091	Net Income	1,177,431,714,478	225,250,725,387	259,337,785,577	124,074,428,744	568,768,774,770	1,001,627,721,850	823,767,936,791	787,803,135,441
29004	Basic E P S	313	261	313	0	126	222	183	175
20190	E B I T D A	1,870,633,262,457	372,383,820,434	472,169,970,792	255,390,882,178	770,688,589,053	1,586,334,340,266	1,336,215,326,807	1,291,193,196,907
20046	Gross Profit	4,703,284,509,212	1,319,655,430,523	1,198,376,164,154	1,080,260,090,786	1,104,992,823,749	4,164,561,467,956	4,008,293,389,897	3,912,789,079,505
29009	Diluted E P S	313	261	313	0	126	222	183	175
20136	Pretax Income	1,603,164,196,972	313,343,326,495	402,833,596,252	188,319,219,484	698,668,054,741	1,329,822,971,089	1,098,370,417,471	1,064,448,534,874
20145	Tax Provision	352,916,243,912	63,471,933,237	112,046,855,830	51,637,204,992	125,760,249,853	292,295,089,045	220,552,779,828	230,078,783,192
20100	Total Revenue	13,119,784,555,987	3,353,306,659,009	3,279,785,062,284	3,252,990,001,604	3,233,702,833,090	12,254,369,318,120	11,234,443,003,639	10,968,402,090,246
20164	Total Expenses	12,034,835,554,805	3,084,760,601,804	2,872,464,925,363	3,053,130,707,541	3,024,479,320,097	11,520,649,909,126	10,125,192,796,629	9,889,394,738,086
20013	Cost Of Revenue	8,416,500,046,775	2,033,651,228,486	2,081,408,898,130	2,172,729,910,818	2,128,710,009,341	8,089,807,850,164	7,226,149,613,742	7,055,613,010,741
20177	Interest Income	152,838,262,019	41,405,788,180	39,303,280,383	36,040,784,627	36,088,408,829	58,929,023,875	54,920,983,596	82,628,410,552
20057	Interest Expense	77,944,801,096	14,472,113,711	20,173,689,474	19,163,028,194	24,135,969,717	64,813,557,487	48,124,205,541	48,344,863,874
20109	Operating Income	1,084,949,001,182	268,546,057,205	407,320,136,921	199,859,294,063	209,223,512,993	733,719,408,994	1,109,250,207,010	1,079,007,352,160
20316	Normalized Income	771,800,124,696	226,956,350,412	260,723,582,189	124,039,098,852	138,972,299,574	510,092,006,695	846,236,769,082	813,068,479,891
20108	Operating Expense	3,618,335,508,030	1,051,109,373,318	791,056,027,233	880,400,796,723	895,769,310,756	3,430,842,058,962	2,899,043,182,887	2,833,781,727,345
20112	Operating Revenue	13,119,784,555,987	3,353,306,659,009	3,279,785,062,284	3,252,990,001,604	3,233,702,833,090	12,254,369,318,120	11,234,443,003,639	10,968,402,090,246
20087	Minority Interests	-72,816,238,582	-24,620,667,871	-31,448,954,845	-12,607,585,748	-4,139,030,118	-35,900,160,194	-54,049,700,852	-46,566,616,241
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	69,775,612,063	24,629,895,639	18,180,538,062	15,012,739,250	11,952,439,112	-10,945,895,432	1,893,109,649	30,923,358,771
20416	Total Unusual Items	520,132,058,851	-2,138,885,176	-1,919,776,095	48,677,200	524,142,042,922	630,012,452,134	-28,114,154,518	-32,232,303,279
29010	Basic Average Shares	4,517,630,996	4,511,232,623	4,517,630,996	0	4,514,037,895	4,511,836,585	4,501,464,135	4,501,732,203
20287	Rent And Landing Fees	22,143,852,505	5,370,654,012	6,453,016,277	5,044,038,469	5,276,143,747	21,309,194,961	23,813,048,355	23,178,298,404
29011	Diluted Average Shares	4,517,630,996	4,511,232,623	4,517,630,996	0	4,514,037,895	4,511,836,585	4,501,464,135	4,501,732,203
20420	Normalized E B I T D A	1,350,501,203,606	374,522,705,610	474,089,746,887	255,342,204,978	246,546,546,131	956,321,888,132	1,364,329,481,325	1,323,425,500,186
20162	Special Income Charges	-4,212,352,571	-2,138,885,176	-1,919,776,095	49,027,000	-202,718,300	-10,853,540,679	-28,114,154,518	-32,232,303,279
20315	Reconciled Depreciation	189,524,264,389	44,568,380,228	49,162,685,066	47,908,634,500	47,884,564,595	191,697,811,690	189,720,703,795	178,399,798,159
20312	Other Operating Expenses	205,705,776,309	107,393,170,937	-11,653,315,496	-641,780,003	110,607,700,871	32,598,891,313	11,471,706,112	64,249,900,933
20151	Research And Development	2,407,195,862	519,483,681	464,399,936	585,015,548	838,296,697	4,649,378,196	3,878,157,087	4,014,197,320
20368	Total Other Finance Cost	5,117,848,860	2,303,778,830	949,052,847	0	0	5,061,361,820	4,903,668,406	3,360,187,907
20440	Rent Expense Supplemental	22,143,852,505	5,370,654,012	6,453,016,277	5,044,038,469	5,276,143,747	21,309,194,961	23,813,048,355	23,178,298,404
20314	Reconciled Cost Of Revenue	8,416,500,046,775	2,033,651,228,486	2,081,408,898,130	2,172,729,910,818	2,128,710,009,341	8,089,807,850,164	7,226,149,613,742	7,055,613,010,741
20419	Tax Effect Of Unusual Items	114,500,469,069	-433,260,151	-533,979,483	13,347,308	94,345,567,726	138,476,736,979	-5,645,322,227	-6,966,958,829
20018	Depreciation Income Statement	189,524,264,389	44,568,380,228	49,162,685,066	47,908,634,500	47,884,564,595	191,697,811,690	189,720,703,795	178,399,798,159
20075	Interest Income Non Operating	152,838,262,019	41,405,788,180	39,303,280,383	36,040,784,627	36,088,408,829	58,929,023,875	54,920,983,596	82,628,410,552
20158	Selling And Marketing Expense	2,165,987,580,465	650,161,165,442	473,924,014,678	539,325,202,796	502,577,197,549	2,298,930,061,085	1,727,038,385,770	1,685,550,853,162
20064	Interest Expense Non Operating	77,944,801,096	14,472,113,711	20,173,689,474	19,163,028,194	24,135,969,717	64,813,557,487	48,124,205,541	48,344,863,874
20093	Net Income Common Stockholders	1,177,431,714,478	225,250,725,387	259,337,785,577	124,074,428,744	568,768,774,770	1,001,627,721,850	823,767,936,791	787,803,135,441
20094	Net Income Continuous Operations	1,250,247,953,060	249,871,393,258	290,786,740,422	136,682,014,492	572,907,804,888	1,037,527,882,044	877,817,637,643	834,369,751,682
20045	General And Administrative Expense	178,585,467,736	46,866,033,260	38,540,766,374	43,750,215,252	49,428,452,850	169,995,313,151	161,188,523,357	160,960,856,981
20159	Selling General And Administration	2,344,573,048,201	697,027,198,702	512,464,781,052	583,075,418,048	552,005,650,399	2,468,925,374,236	1,888,226,909,127	1,846,511,710,143
20435	Total Operating Income As Reported	1,079,831,152,322	266,242,278,375	406,371,084,074	197,994,276,880	209,223,512,993	728,658,047,174	1,104,346,538,604	1,075,647,164,253
20412	Other Non Operating Income Expenses	-73,542,992,706	19,663,700,697	-20,803,564,017	-25,942,943,520	-46,460,185,866	-49,427,222,404	0	0
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,177,431,714,478	225,250,725,387	259,337,785,577	124,074,428,744	568,768,774,770	1,001,627,721,850	823,767,936,791	787,803,135,441
20289	Restructuring And Mergern Acquisition	4,212,352,571	2,138,885,176	1,919,776,095	-49,027,000	202,718,300	10,853,540,679	28,114,154,518	32,232,303,279
20417	Total Unusual Items Excluding Goodwill	520,132,058,851	-2,138,885,176	-1,919,776,095	48,677,200	524,142,042,922	630,012,452,134	-28,114,154,518	-32,232,303,279
20077	Net Non Operating Interest Income Expense	69,775,612,063	24,629,895,639	18,180,538,062	15,012,739,250	11,952,439,112	-10,945,895,432	1,893,109,649	30,923,358,771
20346	Net Income Including Noncontrolling Interests	1,250,247,953,060	249,871,393,258	290,786,740,422	136,682,014,492	572,907,804,888	1,037,527,882,044	877,817,637,643	834,369,751,682
20019	Depreciation And Amortization In Income Statement	189,524,264,389	44,568,380,228	49,162,685,066	47,908,634,500	47,884,564,595	191,697,811,690	189,720,703,795	178,399,798,159
20309	Net Income From Continuing And Discontinued Operation	1,177,431,714,478	225,250,725,387	259,337,785,577	124,074,428,744	568,768,774,770	1,001,627,721,850	823,767,936,791	787,803,135,441
20331	Net Income From Continuing Operation Net Minority Interest	1,177,431,714,478	225,250,725,387	259,337,785,577	124,074,428,744	568,768,774,770	1,001,627,721,850	823,767,936,791	787,803,135,441

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	1,208,186,593,042	1,553,697,511,186	1,191,713,140,097	1,305,430,252,449
23139	Net P P E	3,213,815,239,212	3,147,859,967,927	2,755,519,794,290	2,580,256,738,211
23351	Properties	0	0	0	0
23386	Total Debt	1,116,391,796,344	1,450,408,167,261	931,915,263,114	733,303,901,221
23100	Gross P P E	5,311,342,914,726	5,048,227,165,068	4,457,107,518,774	4,155,395,880,496
23038	Common Stock	225,493,215,000	225,493,215,000	225,493,215,000	225,000,000,000
23045	Current Debt	1,009,331,531,830	1,042,203,343,952	423,606,448,761	361,427,724,008
23532	Share Issued	4,509,864,300	4,509,864,300	4,509,864,300	4,500,000,000
23220	Total Assets	11,315,730,833,410	11,328,974,079,150	9,644,326,662,784	9,104,657,533,366
23027	Capital Stock	225,493,215,000	225,493,215,000	225,493,215,000	225,000,000,000
23382	Other Payable	9,512,772,264	6,176,753,440	3,086,239,672	12,640,538,288
23028	Cash Financial	93,172,235,340	55,571,659,447	142,061,881,212	83,277,496,948
23123	Long Term Debt	0	289,545,190,000	372,205,038,000	297,578,340,000
23179	Prepaid Assets	250,917,095,296	586,715,505,221	544,130,926,835	376,370,265,185
23385	Working Capital	4,774,667,201,070	4,590,003,102,093	4,343,725,366,180	3,933,072,689,953
23000	Accounts Payable	1,057,487,755,259	1,402,421,334,564	1,113,936,168,562	1,171,371,325,717
23029	Cash Equivalents	3,601,076,271,457	3,428,411,104,973	2,545,571,779,662	2,562,653,319,121
23245	Invested Capital	8,707,280,083,347	8,546,923,119,796	7,326,178,649,431	6,715,214,957,434
23340	Other Properties	444,501,677,137	458,680,045,592	330,551,758,045	315,183,318,714
23291	Dividends Payable	0	0	0	0
23132	Minority Interest	367,688,240,785	335,582,519,586	344,936,834,495	321,026,814,329
23342	Other Receivables	115,984,761,485	88,167,564,039	121,130,086,864	113,171,594,073
23204	Retained Earnings	7,038,792,071,724	6,548,002,231,775	5,865,860,824,169	5,405,774,185,176
23217	Total Tax Payable	141,186,065,519	145,099,423,182	74,690,731,863	134,058,926,732
23001	Accounts Receivable	1,487,973,012,276	1,416,694,777,698	1,180,258,737,299	1,258,223,041,968
23280	Common Stock Equity	7,697,948,551,517	7,215,174,585,844	6,530,367,162,670	6,056,208,893,426
23403	Net Tangible Assets	7,697,948,551,517	7,215,174,585,844	6,530,367,162,670	6,056,208,893,426
23215	Stockholders Equity	7,697,948,551,517	7,215,174,585,844	6,530,367,162,670	6,056,208,893,426
23383	Tangible Book Value	7,697,948,551,517	7,215,174,585,844	6,530,367,162,670	6,056,208,893,426
23374	Total Capitalization	7,697,948,551,517	7,504,719,775,844	6,902,572,200,670	6,353,787,233,426
23312	Land And Improvements	308,753,647,950	308,832,567,966	308,832,567,966	301,798,974,615
23469	Other Equity Interest	33,421,914,383	33,421,914,383	33,421,914,383	33,421,914,383
23393	Ordinary Shares Number	4,509,864,300	4,509,864,300	4,509,864,300	4,500,000,000
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-2,097,527,675,514	-1,900,367,197,141	-1,701,587,724,484	-1,575,139,142,285
23282	Construction In Progress	66,069,659,294	62,707,446,277	80,603,052,302	125,415,912,822
23380	Capital Lease Obligations	107,060,264,514	118,659,633,309	136,103,776,353	74,297,837,213
23030	Cash And Cash Equivalents	3,694,248,506,797	3,483,982,764,420	2,687,633,660,874	2,645,930,816,069
23262	Gross Accounts Receivable	1,487,973,012,276	1,417,758,619,537	1,181,113,266,037	1,259,096,501,866
23012	Additional Paid In Capital	346,212,222,095	348,690,992,379	348,690,992,379	335,551,217,059
23275	Buildings And Improvements	1,928,761,515,188	1,800,475,283,766	1,664,288,182,672	1,443,035,353,098
23126	Long Term Equity Investment	25,279,606,964	23,429,089,382	31,754,457,350	16,119,202,020
23062	Non Current Deferred Revenue	112,929,061	312,716,482	500,185,848	769,140,246
23163	Other Short Term Investments	177,687,567,785	125,822,996,695	96,882,078,971	59,312,833,230
23020	Available For Sale Securities	24,589,968,870	24,714,968,870	24,714,968,870	24,714,968,870
23319	Machinery Furniture Equipment	2,563,256,415,157	2,417,531,821,467	2,072,831,957,789	1,969,962,321,247
23048	Current Capital Lease Obligation	36,328,243,831	36,197,314,897	35,074,232,749	33,041,106,039
23127	Long Term Capital Lease Obligation	70,732,020,683	82,462,318,412	101,029,543,604	41,256,731,174
23261	Total Equity Gross Minority Interest	8,065,636,792,302	7,550,757,105,430	6,875,303,997,165	6,377,235,707,755
23067	Non Current Deferred Taxes Liabilities	85,580,047,603	46,248,454,472	62,803,992,334	45,940,608,798
23259	Total Liabilities Net Minority Interest	3,250,094,041,108	3,778,216,973,720	2,769,022,665,619	2,727,421,825,611
23046	Current Debt And Capital Lease Obligation	1,045,659,775,661	1,078,400,658,849	458,680,681,510	394,468,830,047
23266	Allowance For Doubtful Accounts Receivable	0	-1,063,841,839	-854,528,738	-873,459,898
23124	Long Term Debt And Capital Lease Obligation	70,732,020,683	372,007,508,412	473,234,581,604	338,835,071,174
23344	Non Current Pension And Other Postretirement Benefit Plans	276,489,516,337	265,237,279,889	337,223,668,110	333,853,511,111

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	1,208,186,593,042	1,418,591,516,523	1,666,438,959,546	1,587,375,285,828	1,553,697,511,186	1,191,713,140,097	1,305,430,252,449
23139	Net P P E	3,213,815,239,212	3,153,090,114,092	3,107,365,787,228	3,097,806,750,208	3,147,859,967,927	2,755,519,794,290	2,580,256,738,211
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,116,391,796,344	1,079,813,236,861	1,238,876,327,919	1,138,404,257,146	1,450,408,167,261	931,915,263,114	733,303,901,221
23100	Gross P P E	5,311,342,914,726	5,211,593,883,766	5,116,287,439,461	5,052,089,056,472	5,048,227,165,068	4,457,107,518,774	4,155,395,880,496
23038	Common Stock	225,493,215,000	225,493,215,000	225,493,215,000	225,493,215,000	225,493,215,000	225,493,215,000	225,000,000,000
23045	Current Debt	1,009,331,531,830	972,414,480,254	1,129,795,871,153	1,029,699,997,636	1,042,203,343,952	423,606,448,761	361,427,724,008
23532	Share Issued	4,509,864,300	4,509,864,300	4,509,864,300	4,509,864,300	4,509,864,300	4,509,864,300	4,500,000,000
23220	Total Assets	11,315,730,833,410	11,310,522,211,933	11,365,781,468,247	11,521,014,402,447	11,328,974,079,150	9,644,326,662,784	9,104,657,533,366
23027	Capital Stock	225,493,215,000	225,493,215,000	225,493,215,000	225,493,215,000	225,493,215,000	225,493,215,000	225,000,000,000
23382	Other Payable	9,512,772,264	9,467,209,365	12,491,073,730	5,797,499,546	6,176,753,440	3,086,239,672	12,640,538,288
23028	Cash Financial	93,172,235,340	96,490,189,977	137,783,326,237	97,754,874,266	55,571,659,447	142,061,881,212	83,277,496,948
23123	Long Term Debt	0	0	0	0	289,545,190,000	372,205,038,000	297,578,340,000
23179	Prepaid Assets	250,917,095,296	355,645,193,871	348,144,985,978	432,683,937,164	586,715,505,221	544,130,926,835	376,370,265,185
23385	Working Capital	4,774,667,201,070	4,810,722,431,894	4,566,587,885,476	4,910,633,842,022	4,590,003,102,093	4,343,725,366,180	3,933,072,689,953
23000	Accounts Payable	1,057,487,755,259	1,213,325,102,588	1,234,830,744,355	1,372,724,001,444	1,402,421,334,564	1,113,936,168,562	1,171,371,325,717
23029	Cash Equivalents	3,601,076,271,457	3,526,544,511,082	3,543,125,252,537	3,536,072,248,349	3,428,411,104,973	2,545,571,779,662	2,562,653,319,121
23245	Invested Capital	8,707,280,083,347	8,674,457,717,096	8,581,217,455,300	8,806,160,212,232	8,546,923,119,796	7,326,178,649,431	6,715,214,957,434
23340	Other Properties	444,501,677,137	450,847,593,965	436,160,532,620	430,283,487,932	458,680,045,592	330,551,758,045	315,183,318,714
23291	Dividends Payable	0	0	275,838,120,000	0	0	0	0
23132	Minority Interest	367,688,240,785	366,455,162,673	333,327,271,977	339,719,686,229	335,582,519,586	344,936,834,495	321,026,814,329
23342	Other Receivables	115,984,761,485	138,978,396,559	117,944,241,629	207,326,303,973	88,167,564,039	121,130,086,864	113,171,594,073
23204	Retained Earnings	7,038,792,071,724	7,049,196,790,866	6,789,859,005,289	7,116,771,006,545	6,548,002,231,775	5,865,860,824,169	5,405,774,185,176
23217	Total Tax Payable	141,186,065,519	195,799,204,570	143,279,021,461	208,853,784,838	145,099,423,182	74,690,731,863	134,058,926,732
23001	Accounts Receivable	1,487,973,012,276	1,480,438,033,511	1,629,806,169,619	1,443,978,114,712	1,416,694,777,698	1,180,258,737,299	1,258,223,041,968
23280	Common Stock Equity	7,697,948,551,517	7,702,043,236,842	7,451,421,584,147	7,776,460,214,596	7,215,174,585,844	6,530,367,162,670	6,056,208,893,426
23403	Net Tangible Assets	7,697,948,551,517	7,702,043,236,842	7,451,421,584,147	7,776,460,214,596	7,215,174,585,844	6,530,367,162,670	6,056,208,893,426
23215	Stockholders Equity	7,697,948,551,517	7,702,043,236,842	7,451,421,584,147	7,776,460,214,596	7,215,174,585,844	6,530,367,162,670	6,056,208,893,426
23383	Tangible Book Value	7,697,948,551,517	7,702,043,236,842	7,451,421,584,147	7,776,460,214,596	7,215,174,585,844	6,530,367,162,670	6,056,208,893,426
23374	Total Capitalization	7,697,948,551,517	7,702,043,236,842	7,451,421,584,147	7,776,460,214,596	7,504,719,775,844	6,902,572,200,670	6,353,787,233,426
23312	Land And Improvements	308,753,647,950	308,832,567,966	308,832,567,966	308,832,567,966	308,832,567,966	308,832,567,966	301,798,974,615
23469	Other Equity Interest	33,421,914,383	33,421,914,383	33,421,914,383	31,125,382,766	33,421,914,383	33,421,914,383	33,421,914,383
23393	Ordinary Shares Number	4,509,864,300	4,509,864,300	4,509,864,300	4,509,864,300	4,509,864,300	4,509,864,300	4,500,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-2,097,527,675,514	-2,058,503,769,674	-2,008,921,652,233	-1,954,282,306,264	-1,900,367,197,141	-1,701,587,724,484	-1,575,139,142,285
23282	Construction In Progress	66,069,659,294	107,826,816,342	85,266,241,438	44,211,702,090	62,707,446,277	80,603,052,302	125,415,912,822
23380	Capital Lease Obligations	107,060,264,514	107,398,756,607	109,080,456,766	108,704,259,510	118,659,633,309	136,103,776,353	74,297,837,213
23030	Cash And Cash Equivalents	3,694,248,506,797	3,623,034,701,059	3,680,908,578,774	3,633,827,122,615	3,483,982,764,420	2,687,633,660,874	2,645,930,816,069
23262	Gross Accounts Receivable	1,487,973,012,276	1,480,438,033,511	1,630,767,359,134	1,444,997,287,907	1,417,758,619,537	1,181,113,266,037	1,259,096,501,866
23012	Additional Paid In Capital	346,212,222,095	346,212,222,095	346,394,460,762	348,690,992,379	348,690,992,379	348,690,992,379	335,551,217,059
23275	Buildings And Improvements	1,928,761,515,188	1,834,277,328,327	1,815,841,716,144	1,808,679,619,444	1,800,475,283,766	1,664,288,182,672	1,443,035,353,098
23126	Long Term Equity Investment	25,279,606,964	22,637,048,834	22,580,787,453	23,239,334,962	23,429,089,382	31,754,457,350	16,119,202,020
23062	Non Current Deferred Revenue	112,929,061	214,892,674	264,246,418	288,481,450	312,716,482	500,185,848	769,140,246
23163	Other Short Term Investments	177,687,567,785	98,975,430,157	100,596,186,841	107,191,325,952	125,822,996,695	96,882,078,971	59,312,833,230
23020	Available For Sale Securities	24,589,968,870	24,589,968,870	24,714,968,870	24,714,968,870	24,714,968,870	24,714,968,870	24,714,968,870
23319	Machinery Furniture Equipment	2,563,256,415,157	2,509,809,577,166	2,470,186,381,293	2,460,081,679,040	2,417,531,821,467	2,072,831,957,789	1,969,962,321,247
23048	Current Capital Lease Obligation	36,328,243,831	34,451,297,689	33,585,464,999	33,717,076,936	36,197,314,897	35,074,232,749	33,041,106,039
23127	Long Term Capital Lease Obligation	70,732,020,683	72,947,458,918	75,494,991,767	74,987,182,574	82,462,318,412	101,029,543,604	41,256,731,174
23261	Total Equity Gross Minority Interest	8,065,636,792,302	8,068,498,399,515	7,784,748,856,124	8,116,179,900,825	7,550,757,105,430	6,875,303,997,165	6,377,235,707,755
23067	Non Current Deferred Taxes Liabilities	85,580,047,603	70,053,647,196	48,352,610,177	46,664,590,570	46,248,454,472	62,803,992,334	45,940,608,798
23259	Total Liabilities Net Minority Interest	3,250,094,041,108	3,242,023,812,418	3,581,032,612,123	3,404,834,501,622	3,778,216,973,720	2,769,022,665,619	2,727,421,825,611
23046	Current Debt And Capital Lease Obligation	1,045,659,775,661	1,006,865,777,943	1,163,381,336,152	1,063,417,074,572	1,078,400,658,849	458,680,681,510	394,468,830,047
23266	Allowance For Doubtful Accounts Receivable	0	0	-961,189,515	-1,019,173,195	-1,063,841,839	-854,528,738	-873,459,898
23124	Long Term Debt And Capital Lease Obligation	70,732,020,683	72,947,458,918	75,494,991,767	74,987,182,574	372,007,508,412	473,234,581,604	338,835,071,174
23344	Non Current Pension And Other Postretirement Benefit Plans	276,489,516,337	279,495,114,496	277,295,718,103	274,453,042,150	265,237,279,889	337,223,668,110	333,853,511,111

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	84,289,073,667	43,744,049,820	79,720,522,243	51,455,326,179	33,735,922,555
26185	Free Cash Flow	872,808,106,970	372,573,954,231	-106,328,153,109	303,782,866,207	534,862,317,217
26027	Changes In Cash	278,479,586,141	85,414,526,912	677,254,712,922	-317,518,849	382,124,211,520
26182	Issuance Of Debt	4,838,746,556,228	1,632,099,395,462	4,250,964,132,606	5,075,049,318,562	5,625,788,524,937
26016	End Cash Position	3,694,248,506,797	3,694,248,506,797	3,483,982,764,420	2,687,633,660,874	2,645,930,816,069
26112	Purchase Of P P E	-326,650,562,308	-92,089,544,193	-592,166,577,553	-385,869,642,123	-447,836,621,809
26183	Repayment Of Debt	-5,161,574,129,104	-1,592,522,171,974	-3,715,027,085,415	-4,938,243,895,809	-5,507,467,549,813
26125	Sale Of Investment	542,499,000,000	0	660,000,000,000	0	35,000,000,000
26005	Capital Expenditure	-326,650,562,308	-92,089,544,193	-592,166,577,553	-385,869,642,123	-447,836,621,809
26007	Cash Dividends Paid	-578,167,962,700	-194,049,140,900	-291,678,391,077	-295,449,028,113	-183,469,490,900
26012	Financing Cash Flow	-1,148,116,594,496	-257,903,477,139	58,862,343,788	-317,342,619,919	-212,012,632,568
26013	Investing Cash Flow	227,137,511,359	-121,345,494,373	132,553,944,690	-372,627,407,260	-388,562,094,938
26115	Purchase Of Business	0	0	0	0	-9,706,000,000
26098	Common Stock Issuance	0	0	0	11,505,452,800	0
26110	Purchase Of Investment	-73,000,000,000	-73,000,000,000	-15,000,000,000	-38,356,976,208	-9,706,000,000
26015	Beginning Cash Position	3,483,982,764,420	3,623,034,701,059	2,687,633,660,874	2,645,930,816,069	2,254,216,067,576
26223	Classesof Cash Payments	-12,397,428,058,879	-3,016,509,262,448	-12,212,056,180,391	-11,023,681,603,071	-10,580,616,222,044
26099	Long Term Debt Issuance	0	0	0	78,770,000,000	148,100,000,000
26090	Long Term Debt Payments	-372,205,038,000	0	-20,664,962,000	0	0
26246	Dividends Received C F I	0	0	0	143,884,892	244,604,316
26101	Short Term Debt Issuance	4,838,746,556,228	1,632,099,395,462	4,250,964,132,606	4,996,279,318,562	5,477,688,524,937
26091	Short Term Debt Payments	-4,789,369,091,104	-1,592,522,171,974	-3,694,362,123,415	-4,938,243,895,809	-5,507,467,549,813
26181	Issuance Of Capital Stock	0	0	0	11,505,452,800	0
26071	Net Common Stock Issuance	0	0	0	11,505,452,800	0
26154	Common Stock Dividend Paid	-578,167,962,700	-578,167,962,700	-291,678,391,077	-295,449,028,113	0
26073	Net Long Term Debt Issuance	-372,205,038,000	0	-20,664,962,000	78,770,000,000	148,100,000,000
26164	Net Other Financing Charges	-3,100,000,000	0	3,471,000	71,746,284	-9,461,158,273
26119	Net P P E Purchase And Sale	-242,361,488,641	-48,345,494,373	-512,446,055,310	-334,414,315,944	-414,100,699,254
26075	Net Short Term Debt Issuance	49,377,465,124	39,577,223,488	556,602,009,191	58,035,422,753	-29,779,024,876
26072	Net Issuance Payments Of Debt	-322,827,572,876	39,577,223,488	535,937,047,191	136,805,422,753	118,320,975,124
26226	Paymentson Behalfof Employees	-1,084,669,984,717	-264,754,229,083	-1,019,663,821,983	-1,039,129,057,306	-1,001,317,535,488
26116	Net Business Purchase And Sale	0	0	0	0	-9,706,000,000
26063	Effect Of Exchange Rate Changes	-68,213,843,764	-13,833,165,119	119,094,390,624	42,020,363,654	9,590,536,973
26118	Net Investment Purchase And Sale	469,499,000,000	-73,000,000,000	645,000,000,000	-38,356,976,208	25,294,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,199,458,669,278	464,663,498,424	485,838,424,444	689,652,508,330	982,698,939,026
26221	Classesof Cash Receiptsfrom Operating Activities	14,422,669,762,305	3,759,514,837,818	13,316,039,021,860	12,348,565,446,437	11,905,438,831,478

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	84,289,073,667	43,744,049,820	26,332,465,562	8,042,433,345	6,170,124,940	79,720,522,243	51,455,326,179	33,735,922,555
26185	Free Cash Flow	872,808,106,970	372,573,954,231	319,719,664,516	151,051,840,460	29,462,647,763	-106,328,153,109	303,782,866,207	534,862,317,217
26027	Changes In Cash	278,479,586,141	85,414,526,912	-126,241,240,884	60,191,816,079	259,114,484,034	677,254,712,922	-317,518,849	382,124,211,520
26182	Issuance Of Debt	4,838,746,556,228	1,632,099,395,462	1,423,731,286,475	-6,613,900,959,324	8,396,816,833,615	4,250,964,132,606	5,075,049,318,562	5,625,788,524,937
26016	End Cash Position	3,694,248,506,797	3,694,248,506,797	3,623,034,701,059	3,680,908,578,774	3,633,827,122,615	3,483,982,764,420	2,687,633,660,874	2,645,930,816,069
26112	Purchase Of P P E	-326,650,562,308	-92,089,544,193	-112,649,087,484	-70,291,512,062	-51,620,418,569	-592,166,577,553	-385,869,642,123	-447,836,621,809
26183	Repayment Of Debt	-5,161,574,129,104	-1,592,522,171,974	-1,584,183,420,040	6,713,996,832,841	-8,698,865,369,931	-3,715,027,085,415	-4,938,243,895,809	-5,507,467,549,813
26125	Sale Of Investment	542,499,000,000	0	0	2,499,000,000	540,000,000,000	660,000,000,000	0	35,000,000,000
26005	Capital Expenditure	-326,650,562,308	-92,089,544,193	-112,649,087,484	-70,291,512,062	-51,620,418,569	-592,166,577,553	-385,869,642,123	-447,836,621,809
26007	Cash Dividends Paid	-578,167,962,700	-194,049,140,900	-274,300,000,000	0	0	-291,678,391,077	-295,449,028,113	-183,469,490,900
26012	Financing Cash Flow	-1,148,116,594,496	-257,903,477,139	-472,293,370,962	-101,401,457,726	-316,518,288,669	58,862,343,788	-317,342,619,919	-212,012,632,568
26013	Investing Cash Flow	227,137,511,359	-121,345,494,373	-86,316,621,922	-59,750,078,717	494,549,706,371	132,553,944,690	-372,627,407,260	-388,562,094,938
26115	Purchase Of Business	0	0	0	0	0	0	0	-9,706,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	11,505,452,800	0
26110	Purchase Of Investment	-73,000,000,000	-73,000,000,000	0	0	0	-15,000,000,000	-38,356,976,208	-9,706,000,000
26015	Beginning Cash Position	3,483,982,764,420	3,623,034,701,059	3,680,908,578,774	3,633,827,122,615	3,483,982,764,420	2,687,633,660,874	2,645,930,816,069	2,254,216,067,576
26223	Classesof Cash Payments	-12,397,428,058,879	-3,016,509,262,448	-3,183,879,241,652	-2,953,363,631,624	-3,243,675,923,155	-12,212,056,180,391	-11,023,681,603,071	-10,580,616,222,044
26099	Long Term Debt Issuance	0	0	0	0	0	0	78,770,000,000	148,100,000,000
26090	Long Term Debt Payments	-372,205,038,000	0	0	0	-372,205,038,000	-20,664,962,000	0	0
26246	Dividends Received C F I	0	0	0	0	0	0	143,884,892	244,604,316
26101	Short Term Debt Issuance	4,838,746,556,228	1,632,099,395,462	1,423,731,286,475	-6,613,900,959,324	8,396,816,833,615	4,250,964,132,606	4,996,279,318,562	5,477,688,524,937
26091	Short Term Debt Payments	-4,789,369,091,104	-1,592,522,171,974	-1,584,183,420,040	6,713,996,832,841	-8,326,660,331,931	-3,694,362,123,415	-4,938,243,895,809	-5,507,467,549,813
26181	Issuance Of Capital Stock	0	0	0	0	0	0	11,505,452,800	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	11,505,452,800	0
26154	Common Stock Dividend Paid	-578,167,962,700	-578,167,962,700	0	0	0	-291,678,391,077	-295,449,028,113	0
26073	Net Long Term Debt Issuance	-372,205,038,000	0	0	0	-372,205,038,000	-20,664,962,000	78,770,000,000	148,100,000,000
26164	Net Other Financing Charges	-3,100,000,000	0	-3,100,000,000	0	0	3,471,000	71,746,284	-9,461,158,273
26119	Net P P E Purchase And Sale	-242,361,488,641	-48,345,494,373	-86,316,621,922	-62,249,078,717	-45,450,293,629	-512,446,055,310	-334,414,315,944	-414,100,699,254
26075	Net Short Term Debt Issuance	49,377,465,124	39,577,223,488	-160,452,133,565	100,095,873,517	70,156,501,684	556,602,009,191	58,035,422,753	-29,779,024,876
26072	Net Issuance Payments Of Debt	-322,827,572,876	39,577,223,488	-160,452,133,565	100,095,873,517	-302,048,536,316	535,937,047,191	136,805,422,753	118,320,975,124
26226	Paymentson Behalfof Employees	-1,084,669,984,717	-264,754,229,083	-292,437,823,220	-303,631,604,467	-223,846,327,947	-1,019,663,821,983	-1,039,129,057,306	-1,001,317,535,488
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	-9,706,000,000
26063	Effect Of Exchange Rate Changes	-68,213,843,764	-13,833,165,119	67,999,807,114	-13,110,359,920	-109,270,125,839	119,094,390,624	42,020,363,654	9,590,536,973
26118	Net Investment Purchase And Sale	469,499,000,000	-73,000,000,000	0	2,499,000,000	540,000,000,000	645,000,000,000	-38,356,976,208	25,294,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	1,199,458,669,278	464,663,498,424	432,368,752,000	221,343,352,522	81,083,066,332	485,838,424,444	689,652,508,330	982,698,939,026
26221	Classesof Cash Receiptsfrom Operating Activities	14,422,669,762,305	3,759,514,837,818	3,770,391,014,090	3,384,507,718,964	3,508,256,191,433	13,316,039,021,860	12,348,565,446,437	11,905,438,831,478

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TSPC	PT Tempo Scan Pacific Tbk	2024-04-15	At close: 04:06PM WIB	1,945	1,945	1,945	1,950	1,925.00 - 1,950.00	1,925	1,950	1,360.00 - 2,200.00	1,360	2,200	1,050,700	2,081,798	8,794,000,000,000	1	7	261	Jul 03, 2024 - Jul 08, 2024	150.00 (7.69%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-04-12	At close: 04:06PM WIB	1,945	1,945	1,945	1,950	1,925.00 - 1,950.00	1,925	1,950	1,360.00 - 2,200.00	1,360	2,200	1,050,700	2,089,592	9,090,000,000,000	1	6	303	Jul 03, 2024 - Jul 08, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-04-11	At close: 04:06PM WIB	1,945	1,945	1,945	1,950	1,925.00 - 1,950.00	1,925	1,950	1,360.00 - 2,200.00	1,360	2,200	1,050,700	2,148,114	9,090,000,000,000	1	6	303	Jul 03, 2024 - Jul 08, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-04-10	At close: 04:06PM WIB	1,945	1,945	1,945	1,950	1,925.00 - 1,950.00	1,925	1,950	1,360.00 - 2,200.00	1,360	2,200	1,050,700	2,193,051	9,090,000,000,000	1	6	303	Jul 03, 2024 - Jul 08, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-04-05	At close: 04:06PM WIB	1,945	1,945	2,040	1,900	1,925.00 - 1,950.00	1,925	1,950	1,360.00 - 2,200.00	1,360	2,200	1,050,700	2,337,596	9,090,000,000,000	1	6	303	Jul 03, 2024 - Jul 08, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-04-04	At close: 04:11PM WIB	1,940	1,940	1,945	1,890	1,915.00 - 1,945.00	1,915	1,945	1,360.00 - 2,200.00	1,360	2,200	2,234,200	2,322,018	9,066,000,000,000	1	6	303	Jul 03, 2024 - Jul 08, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-04-03	At close: 04:08PM WIB	1,940	1,945	2,020	1,885	1,925.00 - 1,945.00	1,925	1,945	1,360.00 - 2,200.00	1,360	2,200	1,449,300	2,359,272	9,043,000,000,000	1	6	303	Jul 03, 2024 - Jul 08, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-04-02	At close: 04:04PM WIB	1,910	1,910	2,040	1,870	1,900.00 - 1,950.00	1,900	1,950	1,360.00 - 2,200.00	1,360	2,200	1,454,100	2,398,687	9,043,000,000,000	1	6	303	Mar 28, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-04-01	At close: 04:12PM WIB	1,935	1,945	1,910	1,915	1,895.00 - 1,945.00	1,895	1,945	1,360.00 - 2,200.00	1,360	2,200	6,431,400	2,306,177	8,903,000,000,000	1	6	303	Mar 28, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-29	At close: 04:14PM WIB	2,000	1,995	1,935	1,940	1,875.00 - 2,000.00	1,875	2,000	1,360.00 - 2,200.00	1,360	2,200	12,537,600	2,306,177	9,020,000,000,000	1	6	303	Mar 28, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-28	At close: 04:14PM WIB	2,000	1,995	1,935	1,940	1,875.00 - 2,000.00	1,875	2,000	1,360.00 - 2,200.00	1,360	2,200	12,537,600	2,135,412	8,727,000,000,000	1	6	313	Mar 28, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-27	At close: 04:04PM WIB	2,000	2,000	0	2,000	1,995.00 - 2,010.00	1,995	2,010	1,360.00 - 2,200.00	1,360	2,200	1,041,100	2,102,289	9,020,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.46%)	150	7	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-26	At close: 04:00PM WIB	2,000	2,000	1,995	2,000	1,990.00 - 2,000.00	1,990	2,000	1,360.00 - 2,200.00	1,360	2,200	724,000	2,114,515	9,020,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.46%)	150	7	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-25	At close: 04:01PM WIB	2,010	2,010	2,000	2,010	1,985.00 - 2,020.00	1,985	2,020	1,360.00 - 2,200.00	1,360	2,200	1,464,300	2,151,612	9,020,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.46%)	150	7	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-22	At close: 04:06PM WIB	2,010	2,010	1,995	2,000	1,995.00 - 2,020.00	1,995	2,020	1,360.00 - 2,200.00	1,360	2,200	1,532,500	2,162,676	9,065,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.46%)	150	7	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-21	At close: 04:12PM WIB	2,010	0	0	0	0.0000 - 0.0000	0	0		0		0	2,187,735	0	1	0	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.46%)	150	7	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-14	As of 01:30PM WIB. Market open.	1,940	1,940	1,930	1,935	1,920.00 - 1,940.00	1,920	1,940	1,350.00 - 2,200.00	1,350	2,200	845,200	2,161,983	8,727,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.73%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-13	At close: 04:05PM WIB	1,940	1,940	1,935	1,950	1,920.00 - 1,955.00	1,920	1,955	1,350.00 - 2,200.00	1,350	2,200	1,368,100	2,180,151	8,749,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.73%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-11	At close: 04:05PM WIB	1,955	1,955	1,940	1,945	1,940.00 - 1,960.00	1,940	1,960	1,350.00 - 2,200.00	1,350	2,200	839,100	2,169,737	8,749,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.73%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-08	At close: 04:05PM WIB	1,955	1,955	1,940	1,945	1,940.00 - 1,960.00	1,940	1,960	1,350.00 - 2,200.00	1,350	2,200	839,100	2,188,844	8,749,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.67%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-05	At close: 04:02PM WIB	1,970	1,970	1,945	1,945	1,935.00 - 1,970.00	1,935	1,970	1,340.00 - 2,200.00	1,340	2,200	2,544,900	2,194,848	8,794,000,000,000	1	6	315	Mar 29, 2024 - Apr 02, 2024	150.00 (7.65%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-04	At close: 04:12PM WIB	1,960	1,960	1,965	1,960	1,945.00 - 1,975.00	1,945	1,975	1,340.00 - 2,200.00	1,340	2,200	1,390,400	2,258,453	8,884,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.65%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-03-01	At close: 04:13PM WIB	1,960	1,960	1,955	1,950	1,935.00 - 1,960.00	1,935	1,960	1,340.00 - 2,200.00	1,340	2,200	1,999,100	2,287,117	8,839,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.65%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-02-28	At close: 04:07PM WIB	1,985	1,985	1,970	1,975	1,960.00 - 1,985.00	1,960	1,985	1,340.00 - 2,200.00	1,340	2,200	1,402,100	2,276,189	8,907,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.56%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-02-27	At close: 04:10PM WIB	1,995	1,995	1,980	1,975	1,930.00 - 1,995.00	1,930	1,995	1,340.00 - 2,200.00	1,340	2,200	4,260,200	2,219,937	8,952,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-02-26	At close: 04:14PM WIB	2,000	2,000	1,990	1,995	1,985.00 - 2,010.00	1,985	2,010	1,340.00 - 2,200.00	1,340	2,200	882,100	2,225,172	8,997,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.50%)	150	8	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk	2024-02-23	At close: 04:14PM WIB	2,010	2,010	1,995	2,000	1,990.00 - 2,020.00	1,990	2,020	1,340.00 - 2,200.00	1,340	2,200	1,342,700	2,228,137	9,020,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.46%)	150	7	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk (TSPC.JK)	2024-02-22	At close: 04:12PM WIB	2,010	2,010	2,000	2,010	1,995.00 - 2,030.00	1,995	2,030	1,340.00 - 2,200.00	1,340	2,200	1,009,200	2,219,025	9,065,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.46%)	150	7	Nov 10, 2023
TSPC	PT Tempo Scan Pacific Tbk (TSPC.JK)	2024-02-21	At close: 04:14PM WIB	2,050	2,050	1,995	2,000	2,000.00 - 2,050.00	2,000	2,050	1,340.00 - 2,200.00	1,340	2,200	2,826,100	2,182,811	9,065,000,000,000	1	6	313	Mar 29, 2024 - Apr 02, 2024	150.00 (7.32%)	150	7	Nov 10, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TSPC	PT Tempo Scan Pacific Tbk	2024-04-15	8,790,000,000,000	6,040,000,000,000	7	1	1	0	3	1	2,200	1,360	1,985	1,861	2,090,000	2,520,000	4,510,000,000	599,270,000	87	1	150	8	0	0	5	57	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2023	Dec 31, 2023	9	8	6	16	13,120,000,000,000	2,908	6	1,350,000,000,000	1,180,000,000,000	261	-51	3,870,000,000,000	858	1,120,000,000,000	14	3	1,707	1,200,000,000,000	743,610,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-04-12	8,790,000,000,000	6,040,000,000,000	7	1	1	0	3	1	2,200	1,360	1,991	1,857	2,150,000	3,740,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	303	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-04-11	8,790,000,000,000	6,040,000,000,000	7	1	1	0	3	1	2,200	1,360	1,991	1,857	2,190,000	3,740,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	303	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-04-10	8,790,000,000,000	6,040,000,000,000	7	1	1	0	3	1	2,200	1,360	1,991	1,857	2,190,000	3,740,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	303	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-04-05	8,750,000,000,000	5,990,000,000,000	7	1	1	0	3	1	2,200	0	2,005	1,849	2,320,000	3,200,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	303	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-04-03	8,750,000,000,000	5,990,000,000,000	7	1	1	0	3	1	2,200	0	2,012	1,847	2,400,000	3,140,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	303	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-04-02	8,610,000,000,000	5,860,000,000,000	7	1	1	0	3	1	2,200	0	2,014	1,846	2,310,000	2,780,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	303	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-04-01	8,730,000,000,000	6,080,000,000,000	6	1	1	0	3	1	2,200	0	2,014	1,846	2,310,000	2,780,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	303	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-29	8,730,000,000,000	6,080,000,000,000	6	1	1	0	3	1	2,200	1,360	2,017	1,845	2,140,000	1,740,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	303	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-28	9,020,000,000,000	6,380,000,000,000	6	1	1	0	3	1	2,200	0	2,020	1,844	2,100,000	1,550,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-27	9,060,000,000,000	6,420,000,000,000	6	1	1	1	3	1	2,200	0	2,021	1,842	2,110,000	1,720,000	4,510,000,000	616,360,000	87	1	150	7	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-26	9,060,000,000,000	6,420,000,000,000	6	1	1	1	3	1	2,200	0	2,022	1,839	2,150,000	1,940,000	4,510,000,000	616,360,000	87	1	150	7	150	7	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-25	9,060,000,000,000	6,420,000,000,000	6	1	1	1	3	1	2,200	1,360	2,022	1,839	2,150,000	1,940,000	4,510,000,000	616,360,000	87	1	150	7	150	7	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-22	9,060,000,000,000	6,420,000,000,000	6	1	1	1	3	1	2,200	0	2,021	1,834	2,190,000	1,840,000	4,510,000,000	616,360,000	87	1	150	7	150	7	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-21	9,060,000,000,000	6,420,000,000,000	6	1	1	1	3	1	2,200	1,360	2,021	1,834	2,190,000	1,840,000	4,510,000,000	616,360,000	87	1	150	7	150	7	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-14	8,750,000,000,000	6,110,000,000,000	6	1	1	0	3	1	2,200	0	2,006	1,819	2,180,000	1,290,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-13	8,750,000,000,000	6,110,000,000,000	6	1	1	0	3	1	2,200	0	2,001	1,814	2,160,000	1,540,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-11	8,750,000,000,000	6,110,000,000,000	6	1	1	0	3	1	2,200	1,350	2,001	1,814	2,170,000	1,540,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-08	8,820,000,000,000	6,170,000,000,000	6	1	1	0	3	1	2,200	1,350	1,998	1,812	2,190,000	1,590,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-05	8,840,000,000,000	6,200,000,000,000	6	1	1	0	3	1	2,200	0	1,987	1,802	2,260,000	1,690,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	315	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-04	8,840,000,000,000	6,200,000,000,000	6	1	1	0	3	1	2,200	0	1,987	1,802	2,260,000	1,690,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-03-01	8,840,000,000,000	6,200,000,000,000	6	1	1	0	3	1	2,200	0	1,984	1,799	2,290,000	1,720,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-02-28	8,950,000,000,000	6,310,000,000,000	6	1	1	0	3	1	2,200	0	1,973	1,792	2,220,000	1,560,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-02-27	9,000,000,000,000	6,350,000,000,000	6	1	1	0	3	1	2,200	0	1,968	1,789	2,230,000	1,840,000	4,510,000,000	616,360,000	87	1	150	8	150	8	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk	2024-02-26	9,020,000,000,000	6,380,000,000,000	6	1	1	0	3	1	2,200	0	1,968	1,789	2,230,000	1,840,000	4,510,000,000	616,360,000	87	1	150	8	150	7	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk (TSPC.JK)	2024-02-23	9,060,000,000,000	6,420,000,000,000	6	1	1	1	3	1	2,200	0	1,958	1,783	2,220,000	2,270,000	4,510,000,000	616,360,000	87	1	150	7	150	7	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000
TSPC	PT Tempo Scan Pacific Tbk (TSPC.JK)	2024-02-22	9,060,000,000,000	6,420,000,000,000	6	1	1	1	3	1	2,200	0	1,954	1,780	2,180,000	2,270,000	4,510,000,000	616,360,000	87	1	150	7	150	7	5	40	N/A	Nov 10, 2023	10:1	Sep 14, 2006	Dec 31, 2022	Sep 30, 2023	11	12	5	19	12,930,000,000,000	2,862	4	1,030,000,000,000	1,410,000,000,000	313	60	3,720,000,000,000	825	1,080,000,000,000	13	3	1,708	895,390,000,000	591,150,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	1,940	1,945	1,940	1,945	9,700
2024-03-05	15:48:00	1,940	1,940	1,940	1,940	800
2024-03-05	15:47:00	1,940	1,940	1,940	1,940	2,900
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	1,960	1,960	1,940	1,940	9,600
2024-03-05	15:44:00	1,960	1,960	1,960	1,960	1,000
2024-03-05	15:43:00	1,945	1,945	1,945	1,945	2,400
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	1,945	1,945	1,945	1,945	1,000
2024-03-05	15:39:00	1,940	1,940	1,940	1,940	1,500
2024-03-05	15:38:00	1,940	1,940	1,940	1,940	1,500
2024-03-05	15:37:00	1,945	1,960	1,940	1,940	259,500
2024-03-05	15:36:00	1,940	1,940	1,940	1,940	10,000
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	1,940	1,945	1,940	1,945	10,500
2024-03-05	15:46:00	1,940	1,940	1,940	1,940	2,900
2024-03-05	15:44:00	1,960	1,960	1,940	1,940	10,600
2024-03-05	15:42:00	1,945	1,945	1,945	1,945	2,400
2024-03-05	15:40:00	1,945	1,945	1,945	1,945	1,000
2024-03-05	15:38:00	1,940	1,940	1,940	1,940	3,000
2024-03-05	15:36:00	1,940	1,960	1,940	1,940	269,500
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	1,940	1,940	1,940	1,940	10,000
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	1,940	1,945	1,940	1,945	11,700
2024-03-05	15:20:00	1,940	1,940	1,940	1,940	600
2024-03-05	15:18:00	1,940	1,940	1,940	1,940	5,200
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:15:06	1,940	1,940	1,940	1,940	0
2024-03-05	15:14:00	1,940	1,940	1,940	1,940	2,700
2024-03-05	15:12:00	1,940	1,940	1,940	1,940	10,400
2024-03-05	15:10:00	1,940	1,940	1,940	1,940	13,800
2024-03-05	15:08:00	1,940	1,940	1,940	1,940	400
2024-03-05	15:06:00	1,940	1,940	1,935	1,935	0
2024-03-05	15:04:00	1,935	1,940	1,935	1,940	6,900
2024-03-05	15:02:00	1,940	1,940	1,940	1,940	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	1,960	1,960	1,940	1,940	13,300
2024-03-05	15:40:00	1,945	1,960	1,945	1,960	4,400
2024-03-05	15:35:00	1,940	1,960	1,940	1,940	272,500
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	1,940	1,940	1,940	1,940	10,000
2024-03-05	15:20:00	1,940	1,945	1,940	1,945	11,200
2024-03-05	15:15:06	1,940	1,940	1,940	1,940	0
2024-03-05	15:15:00	1,940	1,940	1,940	1,940	5,100
2024-03-05	15:10:00	1,940	1,940	1,940	1,940	26,900
2024-03-05	15:05:00	1,935	1,940	1,935	1,940	5,800
2024-03-05	15:00:00	1,935	1,940	1,935	1,935	66,900
2024-03-05	14:55:00	1,940	1,940	1,940	1,940	1,578,600
2024-03-05	14:50:00	1,940	1,940	1,935	1,935	0
2024-03-05	14:45:00	1,940	1,945	1,935	1,945	47,800
2024-03-05	14:40:00	1,940	1,940	1,940	1,940	3,400
2024-03-05	14:35:00	1,940	1,940	1,940	1,940	400
2024-03-05	14:30:00	1,940	1,940	1,935	1,940	33,300
2024-03-05	14:25:55	1,940	1,940	1,940	1,940	0
2024-03-05	14:25:00	1,940	1,940	1,935	1,935	39,800
2024-03-05	14:20:00	1,940	1,940	1,940	1,940	8,600
2024-03-05	14:15:00	1,945	1,945	1,940	1,940	91,200
2024-03-05	14:10:00	1,955	1,955	1,940	1,940	614,800
2024-03-05	14:05:00	1,955	1,955	1,955	1,955	1,500
2024-03-05	14:00:00	1,960	1,960	1,955	1,960	5,000
2024-03-05	13:55:00	1,960	1,960	1,960	1,960	200
2024-03-05	13:50:00	1,960	1,960	1,960	1,960	100
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	1,950	1,955	1,950	1,955	54,900

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	1,960	1,960	1,940	1,940	13,300
2024-03-05	15:30:00	1,940	1,960	1,940	1,960	276,900
2024-03-05	15:15:06	1,940	1,940	1,940	1,940	0
2024-03-05	15:15:00	1,940	1,945	1,940	1,940	26,300
2024-03-05	15:00:00	1,935	1,940	1,935	1,940	99,600
2024-03-05	14:45:00	1,940	1,945	1,935	1,940	1,626,400
2024-03-05	14:30:00	1,940	1,940	1,935	1,940	37,100
2024-03-05	14:25:55	1,940	1,940	1,940	1,940	0
2024-03-05	14:15:00	1,945	1,945	1,935	1,935	139,600
2024-03-05	14:00:00	1,960	1,960	1,940	1,940	621,300
2024-03-05	13:45:00	1,960	1,960	1,960	1,960	300
2024-03-05	13:30:00	1,955	1,955	1,950	1,955	63,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:08	1,950	1,950	1,950	1,950	0
2024-03-05	11:45:00	1,955	1,955	1,950	1,950	54,000
2024-03-05	11:32:01	1,960	1,960	1,960	1,960	0
2024-03-05	11:30:00	1,960	1,960	1,955	1,955	23,500
2024-03-05	11:15:00	1,955	1,965	1,955	1,960	59,900
2024-03-05	11:00:00	1,950	1,955	1,950	1,955	68,100
2024-03-05	10:45:00	1,950	1,950	1,945	1,950	45,300
2024-03-05	10:36:48	1,945	1,945	1,945	1,945	0
2024-03-05	10:30:00	1,945	1,950	1,945	1,945	400
2024-03-05	10:15:00	1,945	1,950	1,945	1,945	13,700
2024-03-05	10:00:00	1,950	1,950	1,945	1,945	40,300
2024-03-05	09:51:27	1,950	1,950	1,950	1,950	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	1,940	1,960	1,940	1,940	290,200
2024-03-05	15:15:06	1,940	1,940	1,940	1,940	0
2024-03-05	15:00:00	1,935	1,945	1,935	1,940	125,900
2024-03-05	14:30:00	1,940	1,945	1,935	1,940	1,663,500
2024-03-05	14:25:55	1,940	1,940	1,940	1,940	0
2024-03-05	14:00:00	1,960	1,960	1,935	1,935	760,900
2024-03-05	13:30:00	1,955	1,960	1,950	1,960	63,900
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:08	1,950	1,950	1,950	1,950	0
2024-03-05	11:32:01	1,960	1,960	1,960	1,960	0
2024-03-05	11:30:00	1,960	1,960	1,950	1,950	77,500
2024-03-05	11:00:00	1,950	1,965	1,950	1,960	128,000
2024-03-05	10:36:48	1,945	1,945	1,945	1,945	0
2024-03-05	10:30:00	1,945	1,950	1,945	1,950	45,700
2024-03-05	10:00:00	1,950	1,950	1,945	1,945	54,000
2024-03-05	09:51:27	1,950	1,950	1,950	1,950	0
2024-03-05	09:30:00	1,950	1,950	1,945	1,950	5,100
2024-03-05	09:08:53	1,945	1,945	1,945	1,945	0
2024-03-05	09:00:00	1,970	1,970	1,945	1,945	112,500
2024-03-04	15:30:00	1,960	1,970	1,955	1,970	477,600
2024-03-04	15:00:00	1,960	1,960	1,955	1,960	150,600
2024-03-04	14:58:19	1,960	1,960	1,960	1,960	0
2024-03-04	14:30:00	1,960	1,965	1,960	1,960	12,400
2024-03-04	14:04:34	1,965	1,965	1,965	1,965	0
2024-03-04	14:00:00	1,965	1,965	1,960	1,965	4,500
2024-03-04	13:30:00	1,965	1,965	1,960	1,965	21,700
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:15:06	1,940	1,940	1,940	1,940	0
2024-03-05	15:00:00	1,935	1,960	1,935	1,940	416,100
2024-03-05	14:25:55	1,940	1,940	1,940	1,940	0
2024-03-05	14:00:00	1,960	1,960	1,935	1,940	937,100
2024-03-05	13:00:00	1,955	1,960	1,950	1,960	63,900
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:08	1,950	1,950	1,950	1,950	0
2024-03-05	11:32:01	1,960	1,960	1,960	1,960	0
2024-03-05	11:00:00	1,950	1,965	1,950	1,950	201,500
2024-03-05	10:36:48	1,945	1,945	1,945	1,945	0
2024-03-05	10:00:00	1,950	1,950	1,945	1,950	89,600
2024-03-05	09:51:27	1,950	1,950	1,950	1,950	0
2024-03-05	09:08:53	1,945	1,945	1,945	1,945	0
2024-03-05	09:00:00	1,970	1,970	1,945	1,950	0
2024-03-04	15:00:00	1,960	1,970	1,955	1,970	627,200
2024-03-04	14:58:19	1,960	1,960	1,960	1,960	0
2024-03-04	14:04:34	1,965	1,965	1,965	1,965	0
2024-03-04	14:00:00	1,965	1,965	1,960	1,960	16,800
2024-03-04	13:00:00	1,965	1,965	1,960	1,965	21,700
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:51:56	1,970	1,970	1,970	1,970	0
2024-03-04	11:30:56	1,965	1,965	1,965	1,965	0
2024-03-04	11:00:00	1,970	1,970	1,965	1,970	17,700
2024-03-04	10:46:12	1,975	1,975	1,975	1,975	0
2024-03-04	10:00:00	1,965	1,975	1,965	1,975	179,100
2024-03-04	09:55:55	1,965	1,965	1,965	1,965	0
2024-03-04	09:00:00	1,960	1,970	1,945	1,965	0
2024-03-01	15:00:00	1,940	1,960	1,935	1,945	569,200
2024-03-01	14:30:05	1,955	1,955	1,955	1,955	0
2024-03-01	14:00:00	1,950	1,955	1,935	1,935	333,400

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:24:46	1,985	1,985	1,985	1,985	0
2024-05-03	15:00:00	1,980	1,990	1,970	1,985	816,800
2024-05-03	14:47:11	1,980	1,980	1,980	1,980	0
2024-05-03	14:04:00	1,980	1,980	1,980	1,980	0
2024-05-03	13:30:00	1,980	1,995	1,975	1,980	295,300
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:42	1,980	1,980	1,980	1,980	0
2024-05-03	11:11:40	1,975	1,975	1,975	1,975	0
2024-05-03	10:33:14	1,980	1,980	1,980	1,980	0
2024-05-03	10:30:00	1,980	1,980	1,975	1,980	36,300
2024-05-03	10:01:36	1,985	1,985	1,985	1,985	0
2024-05-03	09:35:07	1,980	1,980	1,980	1,980	0
2024-05-03	09:04:52	1,990	1,990	1,990	1,990	0
2024-05-03	09:00:00	2,010	2,010	1,975	1,980	460,900
2024-05-02	15:21:31	1,990	1,990	1,990	1,990	0
2024-05-02	15:00:00	1,990	2,010	1,990	2,000	900,300
2024-05-02	14:37:47	1,990	1,990	1,990	1,990	0
2024-05-02	13:59:06	1,995	1,995	1,995	1,995	0
2024-05-02	13:30:00	2,000	2,010	1,990	1,990	647,700
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:58:19	2,000	2,000	2,000	2,000	0
2024-05-02	11:29:38	2,000	2,000	2,000	2,000	0
2024-05-02	10:54:07	1,995	1,995	1,995	1,995	0
2024-05-02	10:30:00	1,990	2,020	1,975	2,000	1,779,700
2024-05-02	10:19:21	2,000	2,000	2,000	2,000	0
2024-05-02	09:44:54	1,965	1,965	1,965	1,965	0
2024-05-02	09:11:02	1,955	1,955	1,955	1,955	0
2024-05-02	09:00:00	1,960	2,020	1,945	1,995	1,772,500
2024-04-30	15:23:43	1,940	1,940	1,940	1,940	0
2024-04-30	15:00:00	1,950	1,960	1,940	1,940	1,294,900

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,960	2,020	1,945	2,000	5,077,000
2024-04-30	09:00:00	1,895	1,980	1,890	1,940	7,615,800
2024-04-29	09:00:00	1,910	1,910	1,870	1,895	2,589,800
2024-04-26	09:00:00	1,930	1,930	1,890	1,910	2,020,600
2024-04-25	09:00:00	1,925	1,935	1,905	1,930	2,538,600
2024-04-24	09:00:00	1,935	1,935	1,900	1,925	1,576,400
2024-04-23	09:00:00	1,915	1,940	1,900	1,935	2,289,300
2024-04-22	09:00:00	1,920	1,920	1,890	1,915	1,612,700
2024-04-19	09:00:00	1,915	1,925	1,870	1,920	4,725,100
2024-04-18	09:00:00	1,915	1,930	1,900	1,920	1,771,400
2024-04-17	09:00:00	1,900	1,935	1,880	1,920	4,010,500
2024-04-16	09:00:00	1,950	1,950	1,900	1,920	2,542,400
2024-04-05	09:00:00	1,945	1,950	1,925	1,950	1,050,700
2024-04-04	09:00:00	1,940	1,945	1,915	1,945	2,232,600
2024-04-03	09:00:00	1,945	1,945	1,925	1,940	1,449,300
2024-04-02	09:00:00	1,910	1,950	1,900	1,940	1,454,100
2024-04-01	09:00:00	1,945	1,945	1,895	1,910	6,431,400
2024-03-28	09:00:00	1,995	2,000	1,875	1,935	12,537,600
2024-03-27	09:00:00	2,000	2,010	1,995	2,000	1,041,100
2024-03-26	09:00:00	2,000	2,000	1,985	2,000	724,000
2024-03-25	09:00:00	2,020	2,020	1,985	2,000	1,464,300
2024-03-22	09:00:00	2,010	2,020	1,995	2,010	1,532,000
2024-03-21	09:00:00	2,010	2,030	2,000	2,010	880,500
2024-03-20	09:00:00	2,010	2,020	1,995	2,010	4,524,500
2024-03-19	09:00:00	2,020	2,020	1,995	2,010	720,100
2024-03-18	09:00:00	1,995	2,050	1,995	2,020	1,575,100
2024-03-15	09:00:00	1,960	2,040	1,955	1,995	2,798,800
2024-03-14	09:00:00	1,940	1,960	1,920	1,955	2,119,700
2024-03-13	09:00:00	1,940	1,955	1,920	1,940	1,368,100
2024-03-08	09:00:00	1,955	1,960	1,940	1,940	839,100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,960	2,020	1,945	2,000	5,077,000
2024-04-29	09:00:00	1,910	1,910	1,870	1,895	2,589,800
2024-04-26	09:00:00	1,930	1,930	1,890	1,910	2,020,600
2024-04-25	09:00:00	1,925	1,935	1,905	1,930	2,538,600
2024-04-24	09:00:00	1,935	1,935	1,900	1,925	1,576,400
2024-04-23	09:00:00	1,915	1,940	1,900	1,935	2,289,300
2024-04-22	09:00:00	1,920	1,920	1,890	1,915	1,612,700
2024-04-19	09:00:00	1,915	1,925	1,870	1,920	4,725,100
2024-04-18	09:00:00	1,915	1,930	1,900	1,920	1,771,400
2024-04-17	09:00:00	1,900	1,935	1,880	1,920	4,010,500
2024-04-16	09:00:00	1,950	1,950	1,900	1,920	2,542,400
2024-04-05	09:00:00	1,945	1,950	1,925	1,950	1,050,700
2024-04-04	09:00:00	1,940	1,945	1,915	1,945	2,232,600
2024-04-03	09:00:00	1,945	1,945	1,925	1,940	1,449,300
2024-04-02	09:00:00	1,910	1,950	1,900	1,940	1,454,100
2024-04-01	09:00:00	1,945	1,945	1,895	1,910	6,431,400
2024-03-28	09:00:00	1,995	2,000	1,875	1,935	12,537,600
2024-03-27	09:00:00	2,000	2,010	1,995	2,000	1,041,100
2024-03-26	09:00:00	2,000	2,000	1,985	2,000	724,000
2024-03-25	09:00:00	2,020	2,020	1,985	2,000	1,464,300
2024-03-22	09:00:00	2,010	2,020	1,995	2,010	1,532,000
2024-03-21	09:00:00	2,010	2,030	2,000	2,010	880,500
2024-03-20	09:00:00	2,010	2,020	1,995	2,010	4,524,500
2024-03-19	09:00:00	2,020	2,020	1,995	2,010	720,100
2024-03-18	09:00:00	1,995	2,050	1,995	2,020	1,575,100
2024-03-15	09:00:00	1,960	2,040	1,955	1,995	2,798,800
2024-03-14	09:00:00	1,940	1,960	1,920	1,955	2,119,700
2024-03-13	09:00:00	1,940	1,955	1,920	1,940	1,368,100
2024-03-08	09:00:00	1,955	1,960	1,940	1,940	839,100
2024-03-07	09:00:00	1,950	1,965	1,940	1,955	812,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	1,920	1,940	1,890	1,910	10,037,600
2024-04-14	00:00:00	1,950	1,950	1,870	1,920	13,049,400
2024-04-07	00:00:00	1,950	1,950	1,950	1,950	0
2024-03-31	00:00:00	1,945	1,950	1,895	1,950	12,618,100
2024-03-24	00:00:00	2,020	2,020	1,875	1,935	15,767,000
2024-03-17	00:00:00	1,995	2,050	1,995	2,010	9,232,200
2024-03-10	00:00:00	1,940	2,040	1,920	1,995	6,286,600
2024-03-03	00:00:00	1,960	1,975	1,935	1,940	6,118,400
2024-02-25	00:00:00	2,000	2,010	1,930	1,960	9,309,500
2024-02-18	00:00:00	2,030	2,070	1,990	2,000	7,585,600
2024-02-11	00:00:00	2,000	2,040	1,975	2,030	7,171,800
2024-02-04	00:00:00	2,100	2,100	1,960	2,000	10,270,700
2024-01-28	00:00:00	2,050	2,120	2,020	2,100	5,629,500
2024-01-21	00:00:00	2,100	2,130	2,020	2,050	8,826,400
2024-01-14	00:00:00	2,110	2,200	2,000	2,100	14,022,200
2024-01-07	00:00:00	1,910	2,170	1,900	2,130	23,793,300
2023-12-31	00:00:00	1,835	1,925	1,810	1,910	9,745,100
2023-12-24	00:00:00	1,820	1,835	1,795	1,835	4,650,600
2023-12-17	00:00:00	1,780	1,845	1,770	1,820	11,682,400
2023-12-10	00:00:00	1,785	1,795	1,735	1,780	8,986,600
2023-12-03	00:00:00	1,755	1,820	1,735	1,785	12,978,200
2023-11-26	00:00:00	1,760	1,775	1,740	1,755	5,942,800
2023-11-19	00:00:00	1,785	1,785	1,740	1,760	5,440,700
2023-11-12	00:00:00	1,770	1,795	1,750	1,785	3,801,700
2023-11-05	00:00:00	1,845	1,870	1,770	1,770	7,967,900
2023-10-29	00:00:00	1,710	1,850	1,650	1,840	28,717,600
2023-10-22	00:00:00	1,745	1,745	1,660	1,710	18,536,500
2023-10-15	00:00:00	1,760	1,805	1,715	1,745	8,423,200
2023-10-08	00:00:00	1,770	1,790	1,745	1,760	3,475,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,960	2,020	1,945	2,000	5,077,000
2024-03-31	00:00:00	1,945	1,980	1,870	1,940	45,910,700
2024-02-29	00:00:00	1,960	2,050	1,875	1,935	39,403,300
2024-01-31	00:00:00	2,070	2,120	1,930	1,960	35,667,600
2023-12-31	00:00:00	1,835	2,200	1,810	2,070	58,687,400
2023-11-30	00:00:00	1,755	1,845	1,735	1,835	38,981,700
2023-10-31	00:00:00	1,730	1,870	1,700	1,755	39,535,400
2023-09-30	00:00:00	1,810	1,810	1,650	1,670	49,880,000
2023-08-31	00:00:00	1,800	1,910	1,740	1,810	52,662,700
2023-07-31	00:00:00	1,700	1,835	1,620	1,800	53,885,700
2023-06-30	00:00:00	1,645	1,930	1,640	1,695	90,333,000
2023-05-31	00:00:00	1,455	1,800	1,405	1,640	148,398,800
2023-04-30	00:00:00	1,375	1,510	1,360	1,455	166,301,100
2023-03-31	00:00:00	1,390	1,400	1,390	1,400	3,152,900
2023-02-28	00:00:00	1,405	1,440	1,395	1,405	4,224,500
2023-01-31	00:00:00	1,400	1,405	1,390	1,390	468,800
2022-12-31	00:00:00	1,420	1,420	1,375	1,405	11,893,800
2022-11-30	00:00:00	1,375	1,410	1,360	1,410	16,605,500
2022-10-31	00:00:00	1,360	1,410	1,320	1,375	15,086,900
2022-09-30	00:00:00	1,360	1,365	1,335	1,360	10,746,100
2022-08-31	00:00:00	1,365	1,375	1,340	1,360	13,047,800
2022-07-31	00:00:00	1,380	1,395	1,350	1,370	16,792,100
2022-06-30	00:00:00	1,400	1,465	1,365	1,380	12,977,500
2022-05-31	00:00:00	1,455	1,465	1,390	1,400	25,245,600
2022-04-30	00:00:00	1,470	1,470	1,430	1,455	14,275,900
2022-03-31	00:00:00	1,475	1,480	1,445	1,470	16,995,700
2022-02-28	00:00:00	1,500	1,500	1,425	1,475	17,946,400
2022-01-31	00:00:00	1,500	1,545	1,485	1,500	17,337,000
2021-12-31	00:00:00	1,500	1,505	1,450	1,500	14,204,600
2021-11-30	00:00:00	1,475	1,500	1,450	1,500	10,796,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,960	2,020	1,945	2,000	5,077,000
2024-03-31	00:00:00	1,945	1,950	1,870	1,895	38,294,900
2024-02-29	00:00:00	1,960	2,050	1,875	1,935	39,403,300
2024-01-31	00:00:00	2,070	2,120	1,870	1,940	120,981,600
2023-12-31	00:00:00	1,835	2,200	1,810	1,935	133,758,300
2023-11-30	00:00:00	1,755	2,200	1,735	1,960	133,336,700
2023-10-31	00:00:00	1,730	2,200	1,700	2,070	137,204,500
2023-09-30	00:00:00	1,810	1,870	1,650	1,835	128,397,100
2023-08-31	00:00:00	1,800	1,910	1,650	1,755	142,078,100
2023-07-31	00:00:00	1,700	1,910	1,620	1,670	156,428,400
2023-06-30	00:00:00	1,645	1,930	1,620	1,810	196,881,400
2023-05-31	00:00:00	1,455	1,930	1,405	1,800	292,617,500
2023-04-30	00:00:00	1,375	1,930	1,360	1,695	405,032,900
2023-03-31	00:00:00	1,400	1,800	1,360	1,640	328,222,600
2023-02-28	00:00:00	1,405	1,510	1,360	1,455	219,229,600
2023-01-31	00:00:00	1,400	1,440	1,340	1,400	55,445,200
2022-10-31	00:00:00	1,360	1,420	1,320	1,405	43,586,200
2022-07-31	00:00:00	1,380	1,395	1,335	1,360	40,586,000
2022-04-30	00:00:00	1,470	1,470	1,365	1,380	52,499,000
2022-01-31	00:00:00	1,500	1,545	1,425	1,470	52,279,100
2021-10-31	00:00:00	1,470	1,530	1,450	1,500	42,586,700
2021-07-31	00:00:00	1,460	1,545	1,420	1,470	66,448,000
2021-04-30	00:00:00	1,485	1,790	1,445	1,460	171,601,100
2021-01-31	00:00:00	1,485	1,655	1,425	1,475	86,964,800

Dividends Amount

Date	Time	Amount
2023-11-10	10:00:00	50
2023-06-13	11:00:00	100
2022-12-19	10:00:00	25
2022-06-10	11:00:00	50
2021-12-01	09:00:00	20
2021-07-06	09:00:00	60
2020-07-09	09:00:00	50
2019-06-11	09:00:00	40
2018-06-22	09:00:00	40
2017-06-13	09:00:00	50
2016-06-29	09:00:00	50
2015-06-11	09:00:00	64
2014-07-25	09:00:00	75

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	150	10.17 %
2022	2	75	5.08 %
2021	2	80	5.42 %
2020	1	50	3.39 %
2019	1	40	2.71 %
2018	1	40	2.71 %
2017	1	50	3.39 %
2016	1	50	3.39 %
2015	1	64	4.34 %
2014	1	75	5.08 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters